Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	40.69	40.92	39.48	39.86	39.86	10,280,300
Sep 25, 2026	41.21	41.97	39.88	41.55	41.55	15,149,400
Sep 24, 2026	44.01	44.40	39.07	41.42	41.42	31,761,600
Sep 23, 2026	43.83	44.57	42.21	44.10	44.10	10,788,900
Sep 22, 2026	43.80	43.87	42.88	43.11	43.11	4,454,900
Sep 21, 2026	41.80	43.55	41.26	43.21	43.21	10,073,300
Sep 18, 2026	41.99	42.19	40.79	41.40	41.40	14,333,500
Sep 17, 2026	42.50	43.00	41.77	41.84	41.84	3,964,100
Sep 16, 2026	42.93	43.40	41.64	42.13	42.13	5,797,200
Sep 15, 2026	43.01	43.67	42.46	43.01	43.01	6,763,900
Sep 14, 2026	44.37	44.62	42.64	43.45	43.45	7,490,600
Sep 11, 2026	42.01	44.24	41.99	43.96	43.96	7,918,400
Sep 10, 2026	41.61	42.70	40.81	42.07	42.07	11,159,400
Sep 9, 2026	43.18	43.18	41.80	42.54	42.54	7,206,500
Sep 8, 2026	41.50	42.92	40.67	42.75	42.75	10,231,800
Sep 4, 2026	41.46	41.84	40.88	41.66	41.66	5,199,700
Sep 3, 2026	41.30	43.54	40.99	42.08	42.08	10,620,900
Sep 2, 2026	40.42	41.57	40.22	40.76	40.76	7,427,400
Sep 1, 2026	41.22	41.99	40.80	40.92	40.92	9,019,800
Aug 31, 2026	43.46	43.80	41.60	42.10	42.10	12,886,400
Aug 28, 2026	43.02	44.00	42.75	43.31	43.31	7,636,400
Aug 27, 2026	44.81	45.00	43.24	43.49	43.49	11,270,900
Aug 26, 2026	44.28	45.57	44.05	44.38	44.38	8,948,100
Aug 25, 2026	46.04	46.20	44.79	44.99	44.99	9,091,800
Aug 24, 2026	46.76	46.90	45.96	46.16	46.16	9,374,600

Historical stock data.