Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	48.46	49.93	48.21	49.47	49.47	7,668,100
Dec 8, 2025	46.00	49.48	45.94	49.04	49.04	12,693,200
Dec 5, 2025	46.00	46.89	45.10	45.78	45.78	7,431,900
Dec 4, 2025	44.94	45.15	43.51	44.15	44.15	5,619,200
Dec 3, 2025	45.37	45.50	44.00	44.62	44.62	4,521,200
Dec 2, 2025	44.33	45.66	44.20	44.42	44.42	8,162,700
Dec 1, 2025	42.77	44.56	41.23	43.14	43.14	9,618,900
Nov 28, 2025	42.47	43.03	42.04	42.52	42.52	2,334,600
Nov 26, 2025	42.70	43.60	42.44	42.47	42.47	5,592,100
Nov 25, 2025	41.43	42.78	40.31	42.58	42.58	7,706,500
Nov 24, 2025	39.32	41.89	39.30	41.59	41.59	8,620,200
Nov 21, 2025	37.61	39.66	36.91	38.77	38.77	8,599,300
Nov 20, 2025	40.20	41.32	37.65	37.71	37.71	9,721,500
Nov 19, 2025	39.01	39.98	38.20	39.22	39.22	12,633,200
Nov 18, 2025	36.12	37.43	35.50	37.00	37.00	6,359,200
Nov 17, 2025	36.60	37.63	36.11	36.67	36.67	6,879,900
Nov 14, 2025	35.96	37.29	34.79	36.72	36.72	9,009,700
Nov 13, 2025	39.50	39.81	36.46	37.16	37.16	11,334,000
Nov 12, 2025	42.00	42.12	39.82	40.05	40.05	6,055,500
Nov 11, 2025	42.39	43.70	41.00	41.45	41.45	7,477,100
Nov 10, 2025	41.48	43.91	40.70	43.13	43.13	13,235,900
Nov 7, 2025	39.83	40.72	37.85	40.03	40.03	10,909,300
Nov 6, 2025	41.39	42.05	39.22	39.93	39.93	14,398,900
Nov 5, 2025	42.10	42.66	37.66	42.36	42.36	41,067,800
Nov 4, 2025	36.13	36.99	35.03	35.87	35.87	13,205,800

Historical stock data.