Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	43.01	44.45	42.18	43.98	43.98	11,184,000
Jan 14, 2026	45.29	45.35	40.76	42.04	42.04	14,902,800
Jan 13, 2026	48.01	48.81	45.12	45.67	45.67	9,532,500
Jan 12, 2026	44.30	47.66	44.10	47.29	47.29	10,593,000
Jan 9, 2026	45.65	46.48	44.46	44.66	44.66	5,194,400
Jan 8, 2026	45.69	46.79	43.95	45.28	45.28	6,745,900
Jan 7, 2026	45.43	45.99	44.55	45.36	45.36	4,533,500
Jan 6, 2026	46.51	46.80	43.75	45.55	45.55	6,924,300
Jan 5, 2026	45.05	46.07	44.18	45.91	45.91	5,892,700
Jan 2, 2026	45.20	45.74	43.78	44.25	44.25	5,135,400
Dec 31, 2025	45.20	46.29	44.03	44.17	44.17	5,229,200
Dec 30, 2025	45.06	45.27	44.50	45.13	45.13	4,331,500
Dec 29, 2025	44.63	45.68	44.30	45.05	45.05	3,879,500
Dec 26, 2025	45.44	45.76	45.05	45.15	45.15	3,155,800
Dec 24, 2025	45.00	46.57	44.93	45.44	45.44	3,490,100
Dec 23, 2025	45.53	45.75	44.06	45.20	45.20	5,454,500
Dec 22, 2025	47.08	47.77	45.91	46.24	46.24	4,866,100
Dec 19, 2025	45.02	46.82	45.02	46.42	46.42	8,416,600
Dec 18, 2025	45.00	45.97	44.39	44.54	44.54	6,582,000
Dec 17, 2025	45.06	45.30	43.63	43.78	43.78	6,345,800
Dec 16, 2025	44.28	45.17	43.65	44.57	44.57	7,245,300
Dec 15, 2025	46.50	47.86	45.10	45.22	45.22	8,083,500
Dec 12, 2025	49.04	49.19	45.71	46.16	46.16	9,489,500
Dec 11, 2025	51.10	52.15	48.91	49.23	49.23	10,953,100
Dec 10, 2025	48.93	50.66	48.50	48.98	48.98	8,846,400

Historical stock data.