Unity Software Inc.

U · NYSE

Prices in USD

Historical prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202627.9928.1527.0027.3427.348,313,800
May 4, 202627.4128.2527.0027.7227.7210,808,100
May 1, 202626.9527.6026.7027.1327.139,201,000
Apr 30, 202626.1026.4625.1426.4226.427,298,100
Apr 29, 202626.2226.2625.3226.1126.117,043,100
Apr 28, 202626.2127.3026.1126.5426.5410,238,200
Apr 27, 202625.9926.8325.6226.6426.648,544,500
Apr 24, 202624.7226.0324.5926.0126.019,143,100
Apr 23, 202624.7924.9923.8924.3124.3111,907,900
Apr 22, 202626.1126.6925.4325.8225.826,765,700
Apr 21, 202627.0027.0024.6925.4125.4113,198,800
Apr 20, 202625.6826.7325.1326.5326.538,388,000
Apr 17, 202626.5026.7125.6725.9225.9212,690,000
Apr 16, 202625.9926.3025.0325.9325.9312,875,100
Apr 15, 202623.6525.4523.4925.2625.2615,911,100
Apr 14, 202623.4324.0923.1023.3523.359,196,300
Apr 13, 202621.5722.9721.4322.8022.8010,813,700
Apr 10, 202621.8921.8920.8821.6221.628,838,000
Apr 9, 202622.0822.5921.2621.5721.5714,405,600
Apr 8, 202623.4423.7421.9222.2422.2412,735,900
Apr 7, 202622.0522.3621.5322.0122.017,864,000
Apr 6, 202622.9423.4021.9821.9921.9910,719,300
Apr 2, 202621.6322.7921.2222.7522.7517,399,800
Apr 1, 202622.1622.6321.6721.9621.9617,463,500
Mar 31, 202620.7022.4620.5621.9421.9430,921,700