Unity Software Inc.

U · NYSE

Prices in USD

Historical prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202627.0028.1126.3726.6626.6611,440,600
Jun 9, 202628.5229.6526.8628.4428.4416,206,400
Jun 8, 202629.5029.8928.7428.8028.806,333,700
Jun 5, 202630.9531.4028.7029.1729.1710,816,000
Jun 4, 202629.6830.6829.1530.0330.037,520,500
Jun 3, 202630.2530.5128.9629.2229.226,350,800
Jun 2, 202631.9231.9430.4130.7730.7710,143,900
Jun 1, 202631.5432.5830.6132.1732.1714,790,900
May 29, 202630.0430.9129.4430.4730.479,717,000
May 28, 202627.4530.0927.3129.9429.9414,184,200
May 27, 202626.7428.2726.5227.7627.769,423,200
May 26, 202626.7227.6826.6526.7726.7717,103,200
May 22, 202625.7226.5825.0025.5725.577,794,200
May 21, 202625.7826.1325.2925.5425.546,670,800
May 20, 202626.4426.6525.4526.2326.236,767,300
May 19, 202627.0327.2925.2126.2026.209,352,300
May 18, 202627.2228.1026.5026.8026.809,058,400
May 15, 202626.9927.8626.7027.1627.1612,560,500
May 14, 202626.9727.7226.5227.2827.287,991,000
May 13, 202626.8227.0625.7626.8926.896,589,200
May 12, 202626.7527.4126.3426.8426.848,529,200
May 11, 202627.9328.3426.0526.8726.8714,314,400
May 8, 202626.5028.1825.8128.1628.1617,315,100
May 7, 202629.8630.6526.3326.7326.7332,802,200
May 6, 202627.1327.5526.6327.2827.2814,524,800