Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	18.08	18.08	16.78	17.13	17.13	19,151,100
Feb 20, 2026	18.20	18.68	17.78	18.25	18.25	16,473,400
Feb 19, 2026	18.45	19.02	18.19	18.49	18.49	12,978,800
Feb 18, 2026	18.40	19.25	18.21	18.55	18.55	16,485,600
Feb 17, 2026	18.68	19.35	18.15	18.36	18.36	22,081,900
Feb 13, 2026	19.69	20.28	18.54	18.68	18.68	28,923,100
Feb 12, 2026	20.98	21.01	19.15	19.65	19.65	40,823,300
Feb 11, 2026	21.41	22.10	18.80	21.41	21.41	104,917,400
Feb 10, 2026	28.14	29.27	27.76	29.06	29.06	24,121,000
Feb 9, 2026	25.65	28.27	25.05	27.53	27.53	20,558,800
Feb 6, 2026	24.10	25.21	23.82	25.11	25.11	19,834,500
Feb 5, 2026	24.36	25.32	22.83	23.21	23.21	29,282,400
Feb 4, 2026	23.70	25.67	22.88	24.94	24.94	30,359,400
Feb 3, 2026	28.73	28.82	24.57	25.87	25.87	38,266,100
Feb 2, 2026	30.26	31.00	28.54	28.81	28.81	26,635,200
Jan 30, 2026	37.90	38.03	27.54	29.10	29.10	86,859,900
Jan 29, 2026	39.46	39.72	37.95	38.40	38.40	8,951,200
Jan 28, 2026	41.71	42.20	39.98	40.16	40.16	7,131,300
Jan 27, 2026	43.20	43.24	40.89	41.25	41.25	7,649,400
Jan 26, 2026	42.56	44.33	42.41	43.00	43.00	6,065,300
Jan 23, 2026	42.10	43.48	42.10	42.34	42.34	7,132,000
Jan 22, 2026	42.65	43.25	41.95	42.13	42.13	4,557,000
Jan 21, 2026	41.54	42.68	40.86	41.99	41.99	6,320,500
Jan 20, 2026	39.88	42.20	39.71	41.54	41.54	8,773,500
Jan 16, 2026	44.60	46.09	40.55	40.95	40.95	14,855,000

Historical stock data.