United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	37.06	37.31	36.54	36.62	36.62	5,061,480
Nov 5, 2026	37.30	38.01	37.30	37.81	37.81	7,104,020
Nov 4, 2026	38.60	39.50	37.63	38.44	38.44	11,440,840
Nov 3, 2026	40.60	40.60	40.02	40.46	40.46	3,259,080
Nov 2, 2026	41.10	41.21	40.34	40.66	40.66	2,784,740
Oct 30, 2026	41.76	41.76	41.32	41.37	41.37	2,066,740
Oct 29, 2026	41.50	41.80	41.40	41.50	41.50	1,860,980
Oct 28, 2026	41.37	41.81	41.37	41.54	41.54	1,758,510
Oct 27, 2026	41.23	41.58	41.18	41.37	41.37	2,488,720
Oct 26, 2026	41.54	41.72	40.90	41.30	41.30	2,537,430
Oct 23, 2026	42.04	42.04	41.18	41.59	41.59	2,991,760
Oct 22, 2026	41.91	42.04	41.52	41.88	41.88	2,720,360
Oct 21, 2026	41.92	42.27	41.63	42.00	42.00	3,085,160
Oct 20, 2026	41.85	41.85	41.26	41.42	41.42	2,210,778
Oct 19, 2026	41.67	41.87	41.45	41.64	41.64	2,572,240
Oct 16, 2026	41.80	42.15	41.55	41.61	41.61	3,701,580
Oct 15, 2026	41.00	41.83	40.85	41.69	41.69	4,655,560
Oct 14, 2026	41.00	41.55	40.90	41.06	41.06	4,044,740
Oct 13, 2026	40.60	41.22	40.40	40.93	40.93	3,846,860
Oct 12, 2026	40.13	40.66	39.74	40.50	40.50	3,145,720
Oct 9, 2026	40.42	40.66	39.40	39.96	39.96	6,295,270
Oct 8, 2026	42.30	42.32	40.20	40.25	40.25	8,778,990
Oct 7, 2026	43.69	43.69	42.44	42.44	42.44	4,724,560
Oct 6, 2026	43.27	43.72	42.78	43.72	43.72	4,325,050
Oct 5, 2026	43.39	43.39	42.55	43.06	43.06	4,313,350

Historical stock data.