United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	43.46	43.75	42.92	43.11	43.11	3,356,529
Oct 1, 2026	42.54	43.59	42.54	43.34	43.34	5,348,800
Sep 30, 2026	43.72	43.73	42.84	42.84	42.84	4,767,418
Sep 29, 2026	43.01	43.64	43.01	43.32	43.32	5,260,800
Sep 28, 2026	42.77	43.50	42.76	43.29	43.29	5,711,000
Sep 25, 2026	42.36	42.67	42.24	42.57	42.57	2,819,000
Sep 24, 2026	42.60	42.83	42.31	42.50	42.50	2,810,700
Sep 23, 2026	42.79	43.15	42.27	42.84	42.84	3,622,800
Sep 22, 2026	41.98	43.30	41.71	42.80	42.80	6,231,800
Sep 21, 2026	41.79	42.38	41.76	42.10	42.10	2,883,800
Sep 18, 2026	41.80	41.97	41.38	41.78	41.78	3,562,952
Sep 17, 2026	41.98	41.98	41.35	41.88	41.88	2,825,700
Sep 16, 2026	41.60	41.74	41.18	41.21	41.21	2,652,000
Sep 15, 2026	42.28	42.28	41.24	41.33	41.33	3,155,500
Sep 14, 2026	41.51	42.55	41.39	42.33	42.33	4,836,400
Sep 11, 2026	41.14	41.38	41.00	41.26	41.26	1,936,500
Sep 10, 2026	41.07	41.27	40.93	40.99	40.99	2,365,600
Sep 9, 2026	41.76	41.76	41.08	41.18	41.18	2,726,100
Sep 8, 2026	41.62	41.77	41.35	41.60	41.60	1,966,100
Sep 7, 2026	42.00	42.10	41.67	41.75	41.75	1,766,800
Sep 4, 2026	41.81	42.43	41.66	42.01	42.01	2,870,500
Sep 3, 2026	41.88	41.94	41.55	41.74	41.74	2,428,900
Sep 2, 2026	41.14	41.77	41.14	41.77	41.77	2,707,500
Sep 1, 2026	41.77	41.77	41.26	41.42	41.42	3,277,800
Aug 31, 2026	40.81	41.56	40.81	41.56	41.56	6,077,800

Historical stock data.