No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 33.86 | 33.86 | 33.50 | 33.68 | 32.34 | 6,301,800 |
| Nov 7, 2025 | 33.90 | 34.37 | 33.75 | 33.86 | 32.51 | 6,607,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
United Overseas Bank Limited
U11.SI · Singapore