United Overseas Bank (U11.SI) Historical Stock Prices

United Overseas Bank Limited (U11.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	34.69	34.80	34.56	34.76	33.37	1,900,600
Dec 12, 2025	34.62	35.04	34.61	34.72	33.34	5,208,216
Dec 11, 2025	34.30	34.47	34.25	34.28	32.91	2,165,900
Dec 10, 2025	34.18	34.25	33.95	34.18	32.82	2,757,800
Dec 9, 2025	34.34	34.38	34.19	34.28	32.91	2,237,100
Dec 8, 2025	34.60	34.63	34.34	34.44	33.07	1,536,900
Dec 5, 2025	34.58	34.62	34.34	34.52	33.14	1,821,900
Dec 4, 2025	34.51	34.61	34.44	34.46	33.09	1,944,900
Dec 3, 2025	34.47	34.65	34.43	34.55	33.17	2,972,800
Dec 2, 2025	34.35	34.43	34.23	34.35	32.98	2,533,800
Dec 1, 2025	34.15	34.34	34.11	34.16	32.80	2,334,800
Nov 28, 2025	33.97	34.15	33.90	33.98	32.62	3,599,400
Nov 27, 2025	33.96	34.08	33.81	33.89	32.54	3,451,869
Nov 26, 2025	34.10	34.10	33.87	33.92	32.57	2,218,300
Nov 25, 2025	33.98	34.01	33.75	33.86	32.51	2,035,658
Nov 24, 2025	33.87	33.91	33.73	33.89	32.54	3,701,656
Nov 21, 2025	33.80	33.96	33.76	33.85	32.50	2,444,100
Nov 20, 2025	33.90	33.99	33.76	33.90	32.55	1,570,400
Nov 19, 2025	33.89	34.00	33.70	33.84	32.49	3,210,190
Nov 18, 2025	34.00	34.37	33.99	34.03	32.67	3,828,200
Nov 17, 2025	33.95	34.14	33.95	34.08	32.72	2,129,800
Nov 14, 2025	33.93	34.07	33.85	34.00	32.64	3,004,900
Nov 13, 2025	34.06	34.17	33.91	34.10	32.74	3,019,857
Nov 12, 2025	33.90	34.21	33.90	34.13	32.77	5,050,900
Nov 11, 2025	33.69	34.15	33.67	34.03	32.67	3,897,710

Historical stock data.