Sprott Uranium Miners UCITS ETF Accumulating

U3O8.DE · XETRA

Prices in EUR

Historical prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20269.759.829.679.759.7520,650
Nov 10, 20269.979.979.479.479.47121,632
Nov 9, 20269.609.909.559.839.8381,814
Nov 6, 20269.129.429.119.339.3332,645
Nov 5, 20269.399.538.959.109.1061,252
Nov 4, 20269.539.699.159.269.2670,482
Nov 3, 20269.459.599.409.459.4551,109
Nov 2, 20269.719.919.709.769.7639,177
Oct 30, 20269.959.979.539.629.6246,659
Oct 29, 202610.3510.3610.1710.2310.2371,105
Oct 28, 202610.2710.4010.2010.2610.2623,385
Oct 27, 20269.6610.189.6610.1310.1376,536
Oct 26, 20269.489.599.399.559.5558,797
Oct 23, 20269.439.479.189.349.3464,628
Oct 22, 20269.709.719.369.469.4654,850
Oct 21, 20269.709.909.709.859.8546,699
Oct 20, 20269.729.799.579.709.7039,884
Oct 19, 20269.899.979.699.739.7338,841
Oct 16, 202610.0010.019.849.879.8753,187
Oct 15, 20269.589.889.419.889.88137,148
Oct 14, 202610.0710.119.749.789.78100,444
Oct 13, 202610.2810.3510.0910.1010.1059,211
Oct 12, 202610.4210.4910.3410.4110.4138,328
Oct 9, 202610.4410.5510.3310.4910.4938,068
Oct 8, 202610.6910.6910.4310.4610.4646,055