Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	11.24	11.31	10.83	10.83	10.83	47,631
Oct 6, 2026	10.78	11.26	10.72	11.24	11.24	60,384
Oct 5, 2026	10.63	10.81	10.61	10.74	10.74	31,468
Oct 2, 2026	10.60	10.71	10.55	10.63	10.63	31,191
Oct 1, 2026	10.62	10.63	10.43	10.44	10.44	59,786
Sep 30, 2026	10.73	10.82	10.58	10.69	10.69	63,248
Sep 29, 2026	10.78	10.88	10.72	10.77	10.77	16,301
Sep 28, 2026	10.87	10.90	10.68	10.68	10.68	51,976
Sep 25, 2026	11.08	11.08	10.88	10.98	10.98	36,855
Sep 24, 2026	11.25	11.35	11.02	11.02	11.02	36,304
Sep 23, 2026	11.61	11.65	11.35	11.43	11.43	24,601
Sep 22, 2026	11.56	11.63	11.44	11.56	11.56	16,653
Sep 21, 2026	11.36	11.47	11.30	11.43	11.43	32,099
Sep 18, 2026	11.42	11.48	11.22	11.29	11.29	17,343
Sep 17, 2026	11.25	11.48	11.25	11.40	11.40	41,929
Sep 16, 2026	11.15	11.26	11.09	11.17	11.17	34,885
Sep 15, 2026	11.20	11.22	11.06	11.08	11.08	22,791
Sep 14, 2026	11.48	11.54	11.11	11.18	11.18	29,297
Sep 11, 2026	11.85	11.97	11.64	11.70	11.70	66,633
Sep 10, 2026	12.33	12.33	11.97	12.05	12.05	50,676
Sep 9, 2026	12.58	12.60	12.30	12.38	12.38	22,974
Sep 8, 2026	12.31	12.67	12.30	12.60	12.60	13,621
Sep 7, 2026	12.50	12.50	12.32	12.32	12.32	14,704
Sep 4, 2026	12.39	12.51	12.31	12.38	12.38	29,335
Sep 3, 2026	12.14	12.50	12.10	12.50	12.50	19,379

Historical stock data.