Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE) Historical ETF Prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	10.23	10.50	10.20	10.49	10.49	17,366
Dec 17, 2025	10.60	10.65	10.32	10.35	10.35	26,742
Dec 16, 2025	10.51	10.61	10.40	10.41	10.41	17,478
Dec 15, 2025	10.93	11.06	10.70	10.86	10.86	31,026
Dec 12, 2025	11.44	11.53	10.88	10.88	10.88	51,889
Dec 11, 2025	11.16	11.31	11.06	11.22	11.22	22,143
Dec 10, 2025	11.30	11.45	10.95	11.07	11.07	53,413
Dec 9, 2025	11.35	11.35	11.10	11.26	11.26	41,398
Dec 8, 2025	11.46	11.51	11.32	11.34	11.34	24,454
Dec 5, 2025	11.65	11.79	11.51	11.62	11.62	74,803
Dec 4, 2025	11.05	11.51	11.02	11.51	11.51	29,199
Dec 3, 2025	10.91	11.09	10.82	11.06	11.06	33,728
Dec 2, 2025	10.66	10.83	10.63	10.82	10.82	13,895
Dec 1, 2025	10.67	10.78	10.55	10.65	10.65	38,771
Nov 28, 2025	10.72	10.86	10.67	10.77	10.77	55,367
Nov 27, 2025	10.67	10.72	10.56	10.71	10.71	13,074
Nov 26, 2025	10.50	10.75	10.50	10.75	10.75	30,812
Nov 25, 2025	10.37	10.45	10.27	10.42	10.42	19,034
Nov 24, 2025	9.95	10.16	9.92	10.16	10.16	15,477
Nov 21, 2025	9.90	10.09	9.68	9.81	9.81	84,335
Nov 20, 2025	10.90	10.99	10.62	10.72	10.72	47,232
Nov 19, 2025	10.31	10.76	10.29	10.62	10.62	47,984
Nov 18, 2025	10.10	10.27	10.01	10.21	10.21	54,460
Nov 17, 2025	10.59	10.63	10.37	10.48	10.48	18,858
Nov 14, 2025	10.62	10.66	10.17	10.60	10.60	48,480

Historical stock data.