Sprott Uranium Miners UCITS ETF Accumulating

U3O8.DE · XETRA

Prices in EUR

Historical prices

Sprott Uranium Miners UCITS ETF Accumulating (U3O8.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202616.7516.9615.3115.7415.74297,014
Jan 28, 202615.7616.4115.7216.1616.16266,292
Jan 27, 202614.7815.1314.5515.0015.00136,119
Jan 26, 202615.2515.8614.8514.8514.85186,822
Jan 23, 202615.2015.3314.9115.1515.15114,067
Jan 22, 202614.9715.1014.8015.0215.02134,167
Jan 21, 202614.5714.9514.4214.7914.79116,210
Jan 20, 202614.5014.6014.1414.5414.54145,765
Jan 19, 202614.1114.5814.1014.5014.50165,260
Jan 16, 202613.8114.1513.8114.0614.0680,028
Jan 15, 202613.4913.8413.3013.7013.7074,109
Jan 14, 202613.0913.3712.9013.2213.2241,250
Jan 13, 202613.1513.2512.9413.0213.0262,525
Jan 12, 202612.7512.9712.6512.9112.9147,565
Jan 9, 202612.7413.3012.7212.9712.9775,611
Jan 8, 202612.6512.8012.6512.7612.7636,457
Jan 7, 202612.6312.6712.5212.6512.6543,270
Jan 6, 202612.4312.7012.4112.6412.6464,966
Jan 5, 202612.0012.3611.9412.3112.3184,222
Jan 2, 202611.3511.8211.3011.8011.80113,679
Dec 30, 202511.1811.2411.1311.2411.2433,120
Dec 29, 202511.1911.3511.0211.3511.3564,644
Dec 23, 202511.2011.3011.0911.2011.2068,030
Dec 22, 202511.0611.4011.0111.3511.3527,973
Dec 19, 202510.6611.1410.6611.1411.14128,808