United Airlines Holdings, Inc.

UAL · NASDAQ

Prices in USD

Historical prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026117.92122.08117.50120.38120.386,724,814
Nov 6, 2026111.38113.60111.28112.74112.745,081,800
Nov 5, 2026115.23117.01107.59110.49110.496,328,800
Nov 4, 2026112.53116.76110.20115.76115.767,895,600
Nov 3, 2026110.30111.25107.04107.21107.213,953,000
Nov 2, 2026108.96112.01108.12109.24109.246,635,300
Oct 30, 2026103.75104.38101.47104.24104.244,950,800
Oct 29, 2026104.72107.07104.41105.21105.214,534,200
Oct 28, 2026104.32105.60102.70103.43103.434,418,500
Oct 27, 2026101.94105.10100.02104.71104.714,838,700
Oct 26, 202698.80102.3598.37100.69100.694,663,900
Oct 23, 2026100.87100.9896.4097.9397.934,074,600
Oct 22, 202698.00103.9798.00102.00102.006,651,700
Oct 21, 202697.50104.9896.24101.67101.6710,649,400
Oct 20, 202695.01101.8894.5497.7797.777,312,100
Oct 19, 202697.5798.1395.2795.6095.604,089,500
Oct 16, 2026101.34102.7596.0796.1096.104,920,300
Oct 15, 202698.96101.6398.13101.31101.313,841,900
Oct 14, 2026101.10101.9197.7098.9698.965,418,900
Oct 13, 2026104.21104.91101.77103.23103.235,036,200
Oct 12, 2026105.80106.88104.32104.44104.443,184,900
Oct 9, 2026106.53107.69104.29107.46107.464,653,100
Oct 8, 2026107.87109.57105.58107.44107.446,342,900
Oct 7, 2026109.40110.68108.93110.17110.175,331,700
Oct 6, 2026111.98115.20110.72111.87111.875,305,500