United Airlines Holdings, Inc.

UAL · NASDAQ

Prices in USD

Historical prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026113.15113.40109.52110.00110.004,933,800
Oct 2, 2026114.75114.76111.36112.51112.514,025,600
Oct 1, 2026110.96111.89109.08111.78111.784,367,500
Sep 30, 2026112.56112.93110.34110.95110.954,074,900
Sep 29, 2026113.68113.79111.13112.65112.653,093,000
Sep 28, 2026111.99113.25108.60111.51111.513,998,700
Sep 25, 2026113.21115.71110.72113.99113.993,413,000
Sep 24, 2026109.66113.00108.05111.19111.194,004,100
Sep 23, 2026113.91114.30110.47110.72110.723,771,500
Sep 22, 2026116.60118.26114.15115.21115.215,044,000
Sep 21, 2026111.80114.65110.59114.39114.394,775,800
Sep 18, 2026107.71109.42107.07108.71108.714,656,100
Sep 17, 2026109.40109.80107.34107.64107.643,238,700
Sep 16, 2026108.30109.78104.59106.30106.304,142,600
Sep 15, 2026109.58109.58105.18106.92106.923,938,100
Sep 14, 2026106.11109.85106.08108.96108.963,874,300
Sep 11, 2026108.55110.77108.36109.82109.825,651,500
Sep 10, 2026105.49107.89104.64106.49106.493,771,700
Sep 9, 2026106.66107.91105.77107.12107.122,708,100
Sep 8, 2026109.90110.49108.06108.24108.242,921,300
Sep 4, 2026109.14111.58108.95111.38111.382,930,800
Sep 3, 2026109.00109.60107.03108.66108.663,047,700
Sep 2, 2026106.80109.87106.25108.35108.354,185,500
Sep 1, 2026106.79107.71104.15104.63104.635,271,400
Aug 31, 2026108.87109.00107.42107.99107.993,393,000