No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 99.20 | 100.62 | 95.41 | 96.14 | 96.14 | 5,975,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
United Airlines Holdings, Inc.
UAL · NasdaqGS