United Airlines Holdings (UAL) Historical Stock Prices

United Airlines Holdings, Inc. (UAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	108.00	112.87	107.72	112.48	112.48	6,384,800
Dec 15, 2025	106.92	108.64	106.28	107.70	107.70	4,200,200
Dec 12, 2025	108.69	109.62	106.63	106.84	106.84	3,772,800
Dec 11, 2025	107.85	109.20	106.52	108.39	108.39	4,703,200
Dec 10, 2025	105.87	108.19	104.95	107.74	107.74	7,534,600
Dec 9, 2025	104.26	107.43	103.68	105.70	105.70	4,916,200
Dec 8, 2025	105.33	105.37	103.66	104.50	104.50	6,599,700
Dec 5, 2025	104.35	105.63	103.04	104.95	104.95	6,375,300
Dec 4, 2025	108.72	109.12	104.44	104.73	104.73	7,449,500
Dec 3, 2025	104.88	109.66	104.68	108.48	108.48	6,287,200
Dec 2, 2025	101.50	105.46	100.84	104.38	104.38	7,095,900
Dec 1, 2025	100.29	103.22	100.02	101.12	101.12	3,709,600
Nov 28, 2025	101.81	103.19	101.60	101.96	101.96	2,253,700
Nov 26, 2025	99.64	103.20	98.96	101.59	101.59	5,216,600
Nov 25, 2025	96.19	99.88	95.94	98.91	98.91	8,935,600
Nov 24, 2025	93.23	95.97	92.84	95.62	95.62	8,515,900
Nov 21, 2025	90.84	95.37	89.95	92.20	92.20	10,190,400
Nov 20, 2025	93.25	94.45	89.82	90.05	90.05	5,552,700
Nov 19, 2025	93.02	93.64	90.87	91.33	91.33	4,153,000
Nov 18, 2025	89.00	92.85	88.96	91.92	91.92	3,859,300
Nov 17, 2025	94.69	94.89	88.55	89.95	89.95	8,068,400
Nov 14, 2025	95.00	96.34	94.24	95.03	95.03	3,314,000
Nov 13, 2025	98.90	101.34	96.61	97.17	97.17	4,367,000
Nov 12, 2025	95.56	100.24	95.41	99.97	99.97	5,967,000
Nov 11, 2025	95.82	97.00	93.56	94.95	94.95	5,037,000

Historical stock data.