No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.05 | 3.26 | 3.05 | 3.14 | 3.14 | 6,500 |
| Oct 30, 2026 | 2.84 | 3.00 | 2.80 | 3.00 | 3.00 | 10,200 |
| Oct 29, 2026 | 3.05 | 3.05 | 2.51 | 2.85 | 2.85 | 23,300 |
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 900 |
| Oct 27, 2026 | 3.25 | 3.25 | 2.95 | 2.96 | 2.96 | 22,500 |
| Oct 26, 2026 | 3.18 | 3.51 | 3.13 | 3.37 | 3.37 | 21,300 |
| Oct 23, 2026 | 3.47 | 3.47 | 3.13 | 3.13 | 3.13 | 11,400 |
| Oct 22, 2026 | 3.23 | 3.23 | 3.04 | 3.08 | 3.08 | 2,300 |
| Oct 21, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 2,900 |
| Oct 20, 2026 | 3.32 | 3.52 | 3.32 | 3.52 | 3.52 | 3,400 |
| Oct 19, 2026 | 3.29 | 3.34 | 3.28 | 3.32 | 3.32 | 1,900 |
| Oct 16, 2026 | 3.26 | 3.54 | 3.25 | 3.39 | 3.39 | 6,400 |
| Oct 15, 2026 | 3.41 | 3.42 | 3.20 | 3.22 | 3.22 | 10,400 |
| Oct 14, 2026 | 3.82 | 3.96 | 3.57 | 3.57 | 3.57 | 13,100 |
| Oct 13, 2026 | 3.89 | 3.90 | 3.82 | 3.88 | 3.88 | 5,200 |
| Oct 12, 2026 | 4.00 | 4.19 | 4.00 | 4.01 | 4.01 | 5,800 |
| Oct 9, 2026 | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | 14,400 |
| Oct 8, 2026 | 3.96 | 4.00 | 3.90 | 3.91 | 3.91 | 10,500 |
| Oct 7, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 1,700 |
| Oct 6, 2026 | 3.86 | 4.12 | 3.85 | 3.87 | 3.87 | 3,600 |
| Oct 5, 2026 | 3.96 | 3.96 | 3.87 | 3.87 | 3.87 | 6,800 |
| Oct 2, 2026 | 3.73 | 4.28 | 3.70 | 4.15 | 4.15 | 10,000 |
| Oct 1, 2026 | 3.99 | 4.10 | 3.77 | 3.95 | 3.95 | 6,100 |
| Sep 30, 2026 | 4.02 | 4.22 | 3.90 | 4.01 | 4.01 | 9,300 |
| Sep 29, 2026 | 4.18 | 4.44 | 4.05 | 4.05 | 4.05 | 11,900 |
Dates identify the start of each price period.