No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.37 | 4.55 | 4.01 | 4.33 | 4.33 | 11,400 |
| Sep 25, 2026 | 4.33 | 4.68 | 4.31 | 4.44 | 4.44 | 12,300 |
| Sep 24, 2026 | 4.53 | 4.67 | 4.07 | 4.20 | 4.20 | 8,300 |
| Sep 23, 2026 | 4.52 | 4.82 | 4.36 | 4.60 | 4.60 | 15,600 |
| Sep 22, 2026 | 4.49 | 4.68 | 4.34 | 4.35 | 4.35 | 24,300 |
| Sep 21, 2026 | 4.54 | 4.87 | 4.36 | 4.43 | 4.43 | 30,000 |
| Sep 18, 2026 | 4.33 | 4.84 | 4.31 | 4.62 | 4.62 | 26,000 |
| Sep 17, 2026 | 3.92 | 4.55 | 3.85 | 4.45 | 4.45 | 30,100 |
| Sep 16, 2026 | 3.70 | 4.68 | 3.61 | 3.85 | 3.85 | 105,400 |
| Sep 15, 2026 | 3.97 | 4.00 | 3.50 | 3.75 | 3.75 | 45,100 |
| Sep 14, 2026 | 4.82 | 4.82 | 3.76 | 3.98 | 3.98 | 95,200 |
| Sep 11, 2026 | 7.40 | 7.40 | 4.29 | 4.97 | 4.97 | 169,900 |
| Sep 10, 2026 | 7.88 | 7.90 | 6.80 | 7.40 | 7.40 | 51,200 |
| Sep 9, 2026 | 7.13 | 8.99 | 6.05 | 8.36 | 8.36 | 77,600 |
| Sep 8, 2026 | 8.56 | 9.54 | 8.28 | 8.66 | 8.66 | 13,115 |
| Sep 4, 2026 | 9.68 | 10.06 | 9.08 | 9.42 | 9.42 | 5,360 |
| Sep 3, 2026 | 12.20 | 12.30 | 8.00 | 9.68 | 9.68 | 22,925 |
| Sep 2, 2026 | 12.10 | 12.40 | 12.00 | 12.18 | 12.18 | 865 |
| Sep 1, 2026 | 12.08 | 12.60 | 12.08 | 12.08 | 12.08 | 2,115 |
| Aug 31, 2026 | 12.00 | 12.70 | 11.98 | 12.20 | 12.20 | 1,650 |
| Aug 28, 2026 | 12.10 | 12.66 | 11.96 | 12.12 | 12.12 | 3,000 |
| Aug 27, 2026 | 12.32 | 12.90 | 11.72 | 12.76 | 12.76 | 3,600 |
| Aug 26, 2026 | 11.90 | 13.38 | 11.82 | 12.70 | 12.70 | 14,305 |
| Aug 25, 2026 | 11.20 | 12.02 | 11.20 | 11.82 | 11.82 | 7,645 |
| Aug 24, 2026 | 11.40 | 12.00 | 10.54 | 11.90 | 11.90 | 28,440 |
Dates identify the start of each price period.