No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 372.40 | 380.00 | 346.00 | 350.00 | 350.00 | 88 |
| Dec 8, 2025 | 380.00 | 380.00 | 362.00 | 362.00 | 362.00 | 56 |
| Dec 5, 2025 | 376.80 | 381.40 | 360.00 | 364.00 | 364.00 | 26 |
| Dec 4, 2025 | 370.20 | 375.00 | 348.00 | 358.00 | 358.00 | 107 |
| Dec 3, 2025 | 378.00 | 390.00 | 368.00 | 370.00 | 370.00 | 43 |
| Dec 2, 2025 | 384.00 | 388.00 | 376.00 | 378.00 | 378.00 | 58 |
| Dec 1, 2025 | 370.00 | 392.00 | 354.00 | 380.00 | 380.00 | 79 |
| Nov 28, 2025 | 376.00 | 396.00 | 376.00 | 387.00 | 387.00 | 21 |
| Nov 26, 2025 | 380.00 | 392.00 | 378.00 | 388.00 | 388.00 | 60 |
| Nov 25, 2025 | 390.00 | 394.00 | 379.00 | 388.00 | 388.00 | 71 |
| Nov 24, 2025 | 394.00 | 395.00 | 382.20 | 390.00 | 390.00 | 80 |
| Nov 21, 2025 | 392.00 | 400.00 | 366.80 | 394.00 | 394.00 | 330 |
| Nov 20, 2025 | 362.00 | 403.00 | 362.00 | 394.00 | 394.00 | 487 |
| Nov 19, 2025 | 402.00 | 402.00 | 350.00 | 374.00 | 374.00 | 132 |
| Nov 18, 2025 | 410.00 | 410.00 | 394.00 | 402.00 | 402.00 | 111 |
| Nov 17, 2025 | 424.00 | 426.00 | 402.00 | 420.00 | 420.00 | 201 |
| Nov 14, 2025 | 402.00 | 427.40 | 402.00 | 414.00 | 414.00 | 186 |
| Nov 13, 2025 | 422.00 | 426.00 | 390.00 | 414.00 | 414.00 | 415 |
| Nov 12, 2025 | 428.00 | 436.00 | 404.00 | 436.00 | 436.00 | 62 |
| Nov 11, 2025 | 430.00 | 438.00 | 425.20 | 438.00 | 438.00 | 235 |
| Nov 10, 2025 | 418.00 | 430.00 | 414.60 | 430.00 | 430.00 | 138 |
| Nov 7, 2025 | 412.00 | 420.00 | 410.00 | 420.00 | 420.00 | 152 |
| Nov 6, 2025 | 428.00 | 428.00 | 402.00 | 406.00 | 406.00 | 333 |
| Nov 5, 2025 | 412.00 | 420.00 | 410.00 | 420.00 | 420.00 | 115 |
| Nov 4, 2025 | 428.00 | 428.00 | 406.00 | 420.00 | 420.00 | 309 |
Dates identify the start of each price period.