No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 300.00 | 308.00 | 300.00 | 300.00 | 300.00 | 35 |
| Jan 14, 2026 | 300.00 | 305.00 | 298.00 | 300.00 | 300.00 | 45 |
| Jan 13, 2026 | 314.00 | 324.00 | 292.00 | 310.00 | 310.00 | 48 |
| Jan 12, 2026 | 298.00 | 320.00 | 295.00 | 315.60 | 315.60 | 79 |
| Jan 9, 2026 | 310.00 | 328.00 | 302.00 | 302.00 | 302.00 | 66 |
| Jan 8, 2026 | 304.00 | 314.00 | 292.00 | 306.00 | 306.00 | 59 |
| Jan 7, 2026 | 290.00 | 306.00 | 290.00 | 298.00 | 298.00 | 164 |
| Jan 6, 2026 | 300.00 | 310.00 | 300.00 | 306.00 | 306.00 | 123 |
| Jan 5, 2026 | 282.00 | 300.00 | 280.00 | 292.00 | 292.00 | 65 |
| Jan 2, 2026 | 300.00 | 304.00 | 280.00 | 290.00 | 290.00 | 141 |
| Dec 31, 2025 | 318.80 | 322.00 | 302.00 | 304.00 | 304.00 | 128 |
| Dec 30, 2025 | 330.00 | 330.00 | 302.00 | 320.00 | 320.00 | 113 |
| Dec 29, 2025 | 346.20 | 360.00 | 328.00 | 342.00 | 342.00 | 172 |
| Dec 26, 2025 | 334.00 | 348.00 | 324.40 | 337.20 | 337.20 | 20 |
| Dec 24, 2025 | 320.00 | 344.00 | 314.00 | 338.00 | 338.00 | 71 |
| Dec 23, 2025 | 322.00 | 346.00 | 322.00 | 336.00 | 336.00 | 34 |
| Dec 22, 2025 | 313.00 | 350.00 | 305.20 | 340.00 | 340.00 | 120 |
| Dec 19, 2025 | 340.00 | 361.40 | 330.00 | 330.00 | 330.00 | 54 |
| Dec 18, 2025 | 346.00 | 350.00 | 310.00 | 327.00 | 327.00 | 45 |
| Dec 17, 2025 | 332.00 | 350.00 | 332.00 | 342.00 | 342.00 | 33 |
| Dec 16, 2025 | 356.00 | 374.00 | 286.00 | 336.00 | 336.00 | 171 |
| Dec 15, 2025 | 360.00 | 360.00 | 333.40 | 350.20 | 350.20 | 43 |
| Dec 12, 2025 | 360.00 | 370.00 | 360.00 | 360.40 | 360.40 | 48 |
| Dec 11, 2025 | 354.00 | 358.00 | 342.00 | 349.20 | 349.20 | 12 |
| Dec 10, 2025 | 357.60 | 357.60 | 349.00 | 354.00 | 354.00 | 57 |
Dates identify the start of each price period.