uCloudlink Group Inc.

UCL · NASDAQ

Prices in USD

Historical prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.931.981.921.941.9412,000
Dec 8, 20251.942.101.901.901.9011,700
Dec 5, 20252.012.021.951.981.982,200
Dec 4, 20251.981.981.941.951.955,700
Dec 3, 20251.922.001.922.002.001,600
Dec 2, 20251.911.971.911.971.971,500
Dec 1, 20251.912.001.872.002.0010,800
Nov 28, 20251.851.991.851.851.85700
Nov 26, 20251.921.921.851.901.905,400
Nov 25, 20251.841.941.731.941.9422,800
Nov 24, 20252.022.051.881.901.9012,300
Nov 21, 20252.312.311.881.881.8832,200
Nov 20, 20252.452.632.362.362.3627,600
Nov 19, 20252.422.442.402.442.447,200
Nov 18, 20252.372.432.352.372.3729,200
Nov 17, 20252.192.372.192.372.3716,100
Nov 14, 20252.142.232.142.232.233,600
Nov 13, 20252.132.182.082.142.1415,300
Nov 12, 20252.202.202.072.162.1635,800
Nov 11, 20252.182.242.182.242.24500
Nov 10, 20252.242.282.192.222.223,200
Nov 7, 20252.162.222.162.222.224,800
Nov 6, 20252.202.252.172.212.2115,600
Nov 5, 20252.242.242.132.172.173,600
Nov 4, 20252.102.292.102.102.1020,200