No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| Jan 14, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 4,200 |
| Jan 13, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 5,000 |
| Jan 12, 2026 | 1.68 | 1.79 | 1.65 | 1.69 | 1.69 | 12,500 |
| Jan 9, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | 1,300 |
| Jan 8, 2026 | 1.77 | 1.79 | 1.70 | 1.70 | 1.70 | 6,400 |
| Jan 7, 2026 | 1.65 | 1.85 | 1.65 | 1.77 | 1.77 | 31,800 |
| Jan 6, 2026 | 1.82 | 1.90 | 1.65 | 1.65 | 1.65 | 13,200 |
| Jan 5, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 17,800 |
| Jan 2, 2026 | 1.61 | 1.75 | 1.60 | 1.66 | 1.66 | 41,900 |
| Dec 31, 2025 | 1.67 | 1.83 | 1.60 | 1.64 | 1.64 | 57,700 |
| Dec 30, 2025 | 1.80 | 1.94 | 1.78 | 1.78 | 1.78 | 18,300 |
| Dec 29, 2025 | 1.99 | 2.05 | 1.92 | 2.00 | 2.00 | 26,300 |
| Dec 26, 2025 | 2.03 | 2.07 | 1.96 | 2.05 | 2.05 | 10,300 |
| Dec 24, 2025 | 2.04 | 2.11 | 1.95 | 2.11 | 2.11 | 8,100 |
| Dec 23, 2025 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | 41,400 |
| Dec 22, 2025 | 1.90 | 2.17 | 1.90 | 2.12 | 2.12 | 131,700 |
| Dec 19, 2025 | 1.96 | 1.99 | 1.93 | 1.93 | 1.93 | 8,100 |
| Dec 18, 2025 | 2.04 | 2.10 | 1.90 | 1.90 | 1.90 | 16,700 |
| Dec 17, 2025 | 2.00 | 2.38 | 2.00 | 2.07 | 2.07 | 23,700 |
| Dec 16, 2025 | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | 7,100 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | 3,200 |
| Dec 12, 2025 | 1.92 | 2.00 | 1.90 | 1.97 | 1.97 | 5,900 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 400 |
| Dec 10, 2025 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | 3,400 |
Dates identify the start of each price period.