uCloudlink Group (UCL) Historical Stock Prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.37	0.37	0.34	0.35	0.35	315,500
Sep 25, 2026	0.36	0.38	0.35	0.36	0.36	170,500
Sep 24, 2026	0.36	0.38	0.36	0.36	0.36	246,800
Sep 23, 2026	0.37	0.37	0.35	0.36	0.36	896,800
Sep 22, 2026	0.39	0.39	0.36	0.36	0.36	404,300
Sep 21, 2026	0.38	0.39	0.36	0.38	0.38	907,400
Sep 18, 2026	0.36	0.40	0.36	0.39	0.39	1,366,000
Sep 17, 2026	0.37	0.39	0.35	0.36	0.36	954,000
Sep 16, 2026	0.38	0.48	0.31	0.36	0.36	4,062,200
Sep 15, 2026	0.40	0.41	0.37	0.38	0.38	673,400
Sep 14, 2026	0.41	0.43	0.41	0.41	0.41	225,600
Sep 11, 2026	0.42	0.44	0.41	0.43	0.43	326,200
Sep 10, 2026	0.40	0.44	0.40	0.42	0.42	889,000
Sep 9, 2026	0.40	0.43	0.40	0.42	0.42	789,200
Sep 8, 2026	0.41	0.42	0.39	0.40	0.40	649,800
Sep 4, 2026	0.40	0.43	0.39	0.41	0.41	441,000
Sep 3, 2026	0.38	0.40	0.38	0.40	0.40	315,100
Sep 2, 2026	0.38	0.39	0.37	0.39	0.39	502,300
Sep 1, 2026	0.37	0.41	0.36	0.39	0.39	510,200
Aug 31, 2026	0.38	0.39	0.36	0.38	0.38	241,600
Aug 28, 2026	0.37	0.39	0.37	0.38	0.38	198,200
Aug 27, 2026	0.38	0.39	0.37	0.39	0.39	190,700
Aug 26, 2026	0.37	0.40	0.35	0.39	0.39	369,600
Aug 25, 2026	0.38	0.39	0.34	0.36	0.36	531,200
Aug 24, 2026	0.37	0.38	0.36	0.37	0.37	386,400

Historical stock data.