uCloudlink Group (UCL) Historical Stock Prices

uCloudlink Group Inc. (UCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.37	0.42	0.37	0.39	0.39	427,500
Aug 20, 2026	0.37	0.41	0.37	0.39	0.39	715,200
Aug 19, 2026	0.40	0.42	0.38	0.41	0.41	2,007,600
Aug 18, 2026	0.53	0.53	0.44	0.49	0.49	7,597,200
Aug 17, 2026	0.97	1.00	0.63	0.68	0.68	91,244,800
Aug 14, 2026	0.73	0.76	0.72	0.73	0.73	6,100
Aug 13, 2026	0.71	0.78	0.71	0.73	0.73	9,400
Aug 12, 2026	0.80	0.80	0.73	0.75	0.75	12,200
Aug 11, 2026	0.73	0.81	0.73	0.81	0.81	23,000
Aug 10, 2026	0.72	0.80	0.72	0.77	0.77	241,500
Aug 7, 2026	0.70	0.80	0.70	0.72	0.72	10,000
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	3,100
Aug 5, 2026	0.86	0.86	0.70	0.72	0.72	78,600
Aug 4, 2026	0.84	0.86	0.84	0.86	0.86	3,300
Aug 3, 2026	0.87	0.88	0.85	0.88	0.88	4,800
Jul 31, 2026	0.87	0.87	0.86	0.86	0.86	700
Jul 30, 2026	0.89	0.89	0.87	0.87	0.87	1,600
Jul 29, 2026	0.88	0.91	0.88	0.88	0.88	8,800
Jul 28, 2026	0.93	0.93	0.89	0.90	0.90	5,500
Jul 27, 2026	0.97	0.97	0.90	0.93	0.93	6,200
Jul 24, 2026	0.78	0.92	0.78	0.92	0.92	15,400
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	900
Jul 22, 2026	0.88	0.93	0.88	0.93	0.93	3,100
Jul 21, 2026	0.88	0.94	0.88	0.88	0.88	1,900
Jul 20, 2026	0.93	0.93	0.88	0.88	0.88	3,700

Historical stock data.