Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	42.30	46.21	41.74	45.97	45.97	780,389
Nov 6, 2026	40.74	41.56	39.33	41.13	41.13	2,019,500
Nov 5, 2026	41.37	41.53	37.06	37.20	37.20	2,745,400
Nov 4, 2026	47.76	47.96	43.34	44.04	44.04	1,572,300
Nov 3, 2026	49.04	50.29	47.40	48.02	48.02	1,059,400
Nov 2, 2026	50.14	51.22	46.37	46.83	46.83	1,535,700
Oct 30, 2026	49.50	52.33	47.19	49.71	49.71	2,067,400
Oct 29, 2026	54.46	58.07	54.10	54.70	54.70	2,222,800
Oct 28, 2026	53.94	56.68	51.67	55.88	55.88	4,059,700
Oct 27, 2026	48.65	51.98	46.91	51.48	51.48	2,197,500
Oct 26, 2026	45.39	47.83	44.83	46.71	46.71	954,000
Oct 23, 2026	44.15	46.22	44.15	45.32	45.32	1,033,000
Oct 22, 2026	48.26	48.48	43.96	44.46	44.46	1,991,200
Oct 21, 2026	53.43	53.55	52.00	52.22	52.22	904,900
Oct 20, 2026	51.87	52.87	49.93	51.57	51.57	942,500
Oct 19, 2026	54.56	54.87	52.37	52.80	52.80	1,274,000
Oct 16, 2026	54.50	55.20	50.89	51.00	51.00	1,454,600
Oct 15, 2026	54.00	56.05	51.50	55.83	55.83	1,550,900
Oct 14, 2026	59.06	59.87	55.86	56.79	56.79	1,384,800
Oct 13, 2026	61.86	62.82	58.62	61.02	61.02	2,638,000
Oct 12, 2026	67.20	67.20	63.48	63.51	63.51	1,485,900
Oct 9, 2026	70.00	70.00	66.85	68.59	68.59	876,000
Oct 8, 2026	69.82	73.54	66.70	67.58	67.58	1,720,200
Oct 7, 2026	70.87	72.15	70.28	71.42	71.42	973,900
Oct 6, 2026	74.84	74.84	71.73	73.24	73.24	1,107,300

Historical stock data.