Ultra Clean Holdings (UCTT) Historical Stock Prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	71.98	76.26	71.42	74.02	74.02	1,393,200
Oct 2, 2026	81.00	81.08	71.39	72.69	72.69	1,913,300
Oct 1, 2026	81.63	81.87	77.76	78.64	78.64	1,264,200
Sep 30, 2026	81.23	82.57	79.66	81.06	81.06	1,602,800
Sep 29, 2026	81.08	82.04	79.72	80.46	80.46	887,700
Sep 28, 2026	77.15	79.50	74.74	78.07	78.07	606,700
Sep 25, 2026	77.53	78.06	76.41	77.69	77.69	689,700
Sep 24, 2026	75.08	77.66	74.24	76.52	76.52	587,500
Sep 23, 2026	75.49	77.68	72.37	77.29	77.29	706,000
Sep 22, 2026	71.88	76.59	71.84	76.55	76.55	1,184,700
Sep 21, 2026	72.83	73.63	70.74	73.05	73.05	603,100
Sep 18, 2026	68.42	70.90	68.24	70.64	70.64	1,341,700
Sep 17, 2026	69.21	69.89	67.20	67.54	67.54	556,200
Sep 16, 2026	67.30	68.25	65.62	66.53	66.53	617,200
Sep 15, 2026	67.70	67.88	64.77	65.66	65.66	615,800
Sep 14, 2026	68.12	69.82	66.10	66.39	66.39	738,900
Sep 11, 2026	72.98	75.51	72.41	74.04	74.04	468,400
Sep 10, 2026	72.35	74.15	70.69	71.13	71.13	877,800
Sep 9, 2026	75.08	76.23	73.61	75.00	75.00	1,022,200
Sep 8, 2026	74.16	75.87	72.01	75.62	75.62	985,500
Sep 4, 2026	68.50	73.16	68.37	72.43	72.43	1,465,600
Sep 3, 2026	64.85	66.90	62.68	66.59	66.59	628,300
Sep 2, 2026	65.11	66.90	63.67	66.07	66.07	881,800
Sep 1, 2026	66.78	67.23	64.53	65.11	65.11	697,300
Aug 31, 2026	70.13	71.40	66.92	67.83	67.83	980,700

Historical stock data.