No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 26.83 | 27.37 | 26.40 | 27.01 | 27.01 | 361,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Ultra Clean Holdings, Inc.
UCTT · NASDAQ