Ultra Clean Holdings, Inc.

UCTT · NASDAQ

Prices in USD

Historical prices

Ultra Clean Holdings, Inc. (UCTT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202525.4425.7424.7825.1125.11349,700
Dec 15, 202526.2726.4925.3625.6425.64528,100
Dec 12, 202527.9227.9925.8326.0526.05355,700
Dec 11, 202527.7528.3427.4528.0828.08531,600
Dec 10, 202527.1928.7326.8028.1328.13510,200
Dec 9, 202526.4827.6026.2527.2527.25404,000
Dec 8, 202526.5227.2426.4126.8226.82495,700
Dec 5, 202526.4426.9726.0426.2426.24531,000
Dec 4, 202526.3426.8926.1026.3326.33510,500
Dec 3, 202525.7127.2225.3526.8426.84785,000
Dec 2, 202525.2526.1825.1425.7325.731,783,700
Dec 1, 202524.4325.5424.0725.3625.36724,900
Nov 28, 202525.3325.6924.9525.3625.36262,700
Nov 26, 202524.8825.7324.8825.1425.14783,200
Nov 25, 202522.9924.9122.9424.9024.90824,800
Nov 24, 202522.3223.1722.1523.0523.05501,000
Nov 21, 202521.5622.7121.4922.2722.27521,600
Nov 20, 202523.0323.4321.5521.6521.65401,600
Nov 19, 202522.6023.0622.0522.1622.16521,400
Nov 18, 202522.6122.9422.1322.3022.30403,600
Nov 17, 202523.6924.0922.6022.8222.82332,500
Nov 14, 202523.2724.5323.2023.9023.90361,300
Nov 13, 202525.5625.7723.8924.3824.38442,500
Nov 12, 202526.2726.7425.9326.0026.00489,300
Nov 11, 202526.8026.8025.7825.8125.81363,000