Uranium Energy Corp.

UEC · NYSE MKT

Prices in USD

Historical prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20267.187.747.157.667.667,538,700
Nov 6, 20266.737.006.606.926.9210,789,800
Nov 5, 20267.207.276.126.486.4824,927,500
Nov 4, 20267.737.887.107.197.1917,629,700
Nov 3, 20267.638.007.497.567.5610,104,700
Nov 2, 20267.868.217.467.517.5110,231,700
Oct 30, 20267.707.817.537.717.719,825,600
Oct 29, 20268.208.328.018.158.159,302,600
Oct 28, 20268.138.358.008.348.3412,566,600
Oct 27, 20267.658.087.608.048.049,777,000
Oct 26, 20267.357.527.147.447.447,064,200
Oct 23, 20267.357.496.757.357.356,682,800
Oct 22, 20267.757.777.407.487.488,552,200
Oct 21, 20268.088.107.867.907.906,479,800
Oct 20, 20267.748.007.667.837.837,617,300
Oct 19, 20268.048.087.807.897.897,371,700
Oct 16, 20268.098.287.797.917.918,492,500
Oct 15, 20267.508.237.278.178.1713,109,100
Oct 14, 20268.028.087.587.707.7013,907,700
Oct 13, 20268.808.818.198.248.2414,916,200
Oct 12, 20269.059.098.818.838.836,730,800
Oct 9, 20269.349.349.119.199.196,442,500
Oct 8, 20269.399.499.009.149.1410,898,600
Oct 7, 20269.759.839.399.479.478,959,200
Oct 6, 20269.6710.399.5910.1110.1116,233,500