No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.38 | 9.65 | 9.29 | 9.35 | 9.35 | 10,615,700 |
| Oct 2, 2026 | 9.67 | 9.74 | 9.23 | 9.30 | 9.30 | 8,793,000 |
| Oct 1, 2026 | 9.39 | 9.52 | 9.11 | 9.36 | 9.36 | 9,645,800 |
| Sep 30, 2026 | 9.47 | 9.88 | 9.19 | 9.45 | 9.45 | 15,241,300 |
| Sep 29, 2026 | 9.91 | 9.94 | 8.98 | 9.29 | 9.29 | 16,818,800 |
| Sep 28, 2026 | 9.30 | 9.32 | 9.01 | 9.21 | 9.21 | 9,323,200 |
| Sep 25, 2026 | 9.51 | 9.68 | 9.39 | 9.41 | 9.41 | 6,726,400 |
| Sep 24, 2026 | 9.85 | 9.87 | 9.33 | 9.47 | 9.47 | 12,807,500 |
| Sep 23, 2026 | 10.17 | 10.19 | 9.87 | 9.95 | 9.95 | 6,061,600 |
| Sep 22, 2026 | 10.24 | 10.43 | 9.90 | 10.33 | 10.33 | 8,137,900 |
| Sep 21, 2026 | 10.12 | 10.35 | 9.99 | 10.08 | 10.08 | 8,191,300 |
| Sep 18, 2026 | 10.32 | 10.37 | 9.60 | 9.81 | 9.81 | 17,692,700 |
| Sep 17, 2026 | 10.41 | 10.41 | 10.11 | 10.12 | 10.12 | 6,546,400 |
| Sep 16, 2026 | 10.30 | 10.39 | 9.85 | 10.08 | 10.08 | 9,079,600 |
| Sep 15, 2026 | 10.23 | 10.41 | 10.03 | 10.18 | 10.18 | 7,475,500 |
| Sep 14, 2026 | 10.10 | 10.31 | 9.76 | 10.26 | 10.26 | 9,646,500 |
| Sep 11, 2026 | 11.25 | 11.38 | 10.41 | 10.45 | 10.45 | 8,171,900 |
| Sep 10, 2026 | 11.38 | 11.43 | 10.95 | 11.02 | 11.02 | 9,344,300 |
| Sep 9, 2026 | 11.82 | 11.95 | 11.55 | 11.60 | 11.60 | 6,537,600 |
| Sep 8, 2026 | 11.60 | 12.26 | 11.48 | 11.89 | 11.89 | 7,918,800 |
| Sep 4, 2026 | 11.40 | 11.72 | 11.40 | 11.54 | 11.54 | 4,992,900 |
| Sep 3, 2026 | 11.75 | 11.92 | 11.34 | 11.51 | 11.51 | 7,857,700 |
| Sep 2, 2026 | 11.63 | 11.93 | 11.42 | 11.62 | 11.62 | 8,737,100 |
| Sep 1, 2026 | 11.60 | 12.05 | 11.41 | 11.59 | 11.59 | 9,341,200 |
| Aug 31, 2026 | 12.31 | 12.40 | 12.06 | 12.24 | 12.24 | 9,647,000 |
Dates identify the start of each price period.