No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 12.89 | 13.17 | 12.54 | 12.94 | 12.94 | 9,866,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Uranium Energy Corp.
UEC · NYSE MKT