No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.25 | 12.64 | 11.95 | 12.14 | 12.14 | 12,044,000 |
| Dec 15, 2025 | 13.08 | 13.53 | 12.28 | 12.41 | 12.41 | 9,889,900 |
| Dec 12, 2025 | 14.07 | 14.48 | 12.69 | 12.92 | 12.92 | 11,943,900 |
| Dec 11, 2025 | 12.58 | 14.25 | 12.52 | 14.15 | 14.15 | 10,917,700 |
| Dec 10, 2025 | 13.85 | 13.88 | 12.58 | 12.92 | 12.92 | 12,838,800 |
| Dec 9, 2025 | 13.50 | 14.06 | 13.45 | 13.96 | 13.96 | 8,012,600 |
| Dec 8, 2025 | 13.80 | 13.89 | 13.50 | 13.65 | 13.65 | 7,408,500 |
| Dec 5, 2025 | 14.16 | 14.17 | 13.59 | 13.76 | 13.76 | 9,287,600 |
| Dec 4, 2025 | 12.56 | 14.38 | 12.55 | 14.18 | 14.18 | 12,383,000 |
| Dec 3, 2025 | 12.10 | 12.98 | 11.91 | 12.95 | 12.95 | 9,736,100 |
| Dec 2, 2025 | 11.80 | 12.15 | 11.73 | 12.03 | 12.03 | 7,267,800 |
| Dec 1, 2025 | 12.10 | 12.13 | 11.76 | 11.76 | 11.76 | 6,277,600 |
| Nov 28, 2025 | 12.25 | 12.47 | 12.11 | 12.27 | 12.27 | 4,452,600 |
| Nov 26, 2025 | 12.22 | 12.33 | 11.97 | 12.08 | 12.08 | 5,837,400 |
| Nov 25, 2025 | 11.68 | 12.24 | 11.26 | 12.10 | 12.10 | 6,893,500 |
| Nov 24, 2025 | 11.00 | 12.15 | 10.92 | 12.09 | 12.09 | 9,489,200 |
| Nov 21, 2025 | 10.99 | 11.08 | 10.39 | 10.90 | 10.90 | 10,950,000 |
| Nov 20, 2025 | 12.35 | 12.61 | 11.00 | 11.05 | 11.05 | 10,241,600 |
| Nov 19, 2025 | 11.55 | 12.24 | 11.40 | 11.98 | 11.98 | 8,323,800 |
| Nov 18, 2025 | 11.03 | 11.75 | 11.00 | 11.45 | 11.45 | 9,378,000 |
| Nov 17, 2025 | 10.15 | 11.50 | 10.00 | 11.22 | 11.22 | 10,745,700 |
| Nov 14, 2025 | 11.18 | 11.95 | 10.86 | 11.59 | 11.59 | 11,995,600 |
| Nov 13, 2025 | 12.14 | 12.36 | 11.51 | 11.59 | 11.59 | 12,351,400 |
| Nov 12, 2025 | 12.60 | 12.65 | 11.95 | 12.32 | 12.32 | 7,284,000 |
| Nov 11, 2025 | 12.63 | 12.70 | 11.97 | 12.40 | 12.40 | 7,341,000 |
Dates identify the start of each price period.