Uranium Energy (UEC) Historical Stock Prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	15.97	16.04	14.79	15.50	15.50	9,877,900
May 11, 2026	15.54	16.83	15.35	16.47	16.47	10,165,200
May 8, 2026	15.84	15.92	14.93	15.16	15.16	7,211,500
May 7, 2026	15.78	16.19	15.20	15.59	15.59	9,841,300
May 6, 2026	14.81	15.90	14.41	15.77	15.77	11,029,800
May 5, 2026	15.11	15.28	14.13	14.50	14.50	7,683,900
May 4, 2026	14.84	15.29	14.47	14.82	14.82	8,142,800
May 1, 2026	14.67	14.99	14.43	14.94	14.94	6,262,800
Apr 30, 2026	13.77	15.08	13.75	14.89	14.89	10,544,500
Apr 29, 2026	14.55	14.61	13.37	13.41	13.41	10,033,700
Apr 28, 2026	15.10	15.29	14.26	14.46	14.46	9,047,000
Apr 27, 2026	14.57	15.47	14.56	15.41	15.41	12,409,100
Apr 24, 2026	14.98	15.08	13.98	14.05	14.05	8,499,000
Apr 23, 2026	15.16	15.98	14.24	14.95	14.95	10,817,300
Apr 22, 2026	14.80	15.39	14.59	15.15	15.15	9,292,800
Apr 21, 2026	15.23	15.27	14.37	14.45	14.45	7,441,000
Apr 20, 2026	14.82	15.18	14.36	15.13	15.13	6,163,000
Apr 17, 2026	15.50	15.62	14.66	14.97	14.97	10,644,700
Apr 16, 2026	14.98	15.29	14.88	15.16	15.16	8,831,300
Apr 15, 2026	14.24	15.36	14.19	14.82	14.82	10,034,300
Apr 14, 2026	14.29	14.44	13.89	14.13	14.13	5,361,200
Apr 13, 2026	13.25	13.99	12.97	13.95	13.95	8,009,300
Apr 10, 2026	13.85	14.22	13.42	13.53	13.53	4,896,600
Apr 9, 2026	13.62	14.03	13.39	13.71	13.71	6,291,100
Apr 8, 2026	14.25	14.61	13.63	13.96	13.96	9,652,500

Historical stock data.