Uranium Energy (UEC) Historical Stock Prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	11.50	12.14	11.35	11.42	11.42	10,510,500
Jun 16, 2026	12.05	12.41	11.63	11.67	11.67	9,249,900
Jun 15, 2026	11.64	12.31	11.54	11.77	11.77	13,235,000
Jun 12, 2026	10.97	11.37	10.72	11.03	11.03	15,807,900
Jun 11, 2026	9.80	10.68	9.65	10.63	10.63	15,439,700
Jun 10, 2026	10.63	10.64	9.36	9.42	9.42	23,907,400
Jun 9, 2026	12.04	12.15	10.30	10.65	10.65	30,368,500
Jun 8, 2026	13.01	13.29	12.60	12.61	12.61	10,630,400
Jun 5, 2026	13.78	13.86	12.43	12.65	12.65	12,130,200
Jun 4, 2026	13.90	14.46	13.75	14.14	14.14	7,548,600
Jun 3, 2026	15.09	15.14	13.91	14.09	14.09	10,968,700
Jun 2, 2026	13.50	15.49	13.42	15.44	15.44	13,368,400
Jun 1, 2026	13.19	13.90	12.93	13.59	13.59	7,934,200
May 29, 2026	13.42	13.93	13.11	13.77	13.77	8,345,700
May 28, 2026	13.36	13.67	13.02	13.55	13.55	5,046,500
May 27, 2026	13.31	13.64	12.97	13.44	13.44	6,837,600
May 26, 2026	13.29	13.74	13.22	13.51	13.51	9,429,600
May 22, 2026	13.17	13.55	12.94	13.02	13.02	7,927,600
May 21, 2026	12.66	13.48	12.55	13.10	13.10	7,889,500
May 20, 2026	12.17	12.89	11.85	12.75	12.75	11,336,600
May 19, 2026	13.00	13.06	11.78	11.91	11.91	15,553,000
May 18, 2026	13.85	13.89	13.05	13.20	13.20	9,204,600
May 15, 2026	14.15	14.32	13.65	13.65	13.65	9,977,000
May 14, 2026	15.50	15.50	14.46	14.81	14.81	7,952,800
May 13, 2026	15.56	15.83	14.89	15.37	15.37	6,322,600

Historical stock data.