Uranium Energy Corp.

UEC · NYSE MKT

Prices in USD

Historical prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202614.7215.8014.6615.6615.667,265,000
Feb 27, 202615.2515.3914.8015.3315.337,370,200
Feb 26, 202615.5015.6814.6515.3815.388,551,600
Feb 25, 202616.4516.8415.5515.6315.638,327,100
Feb 24, 202615.6516.2515.1016.1716.178,177,700
Feb 23, 202615.9616.2015.4715.9715.975,172,000
Feb 20, 202616.1516.6815.5416.2516.258,332,600
Feb 19, 202615.6616.2415.3016.1116.116,831,900
Feb 18, 202615.4516.2915.3416.0016.009,386,900
Feb 17, 202615.2015.2914.3815.2015.208,648,300
Feb 13, 202615.3416.2815.1615.5215.527,775,000
Feb 12, 202615.9715.9914.7815.2115.219,278,300
Feb 11, 202617.0017.0015.3415.9015.9010,029,400
Feb 10, 202617.0017.4516.3016.3416.348,869,500
Feb 9, 202616.2017.1515.8317.1017.108,988,200
Feb 6, 202615.8616.2515.2116.1216.1210,901,000
Feb 5, 202615.5315.9514.8515.0415.0410,118,400
Feb 4, 202618.0118.0215.3016.1016.1012,187,500
Feb 3, 202617.6017.9117.0417.8117.8113,091,500
Feb 2, 202617.4117.5816.1116.3216.3212,168,800
Jan 30, 202617.6918.8016.7117.2417.2414,897,000
Jan 29, 202620.1520.1917.4018.6018.6018,808,500
Jan 28, 202619.6020.2318.8220.1420.1413,865,500
Jan 27, 202618.1719.3817.8419.2019.2010,979,500
Jan 26, 202619.3019.9718.0718.3518.3512,350,400