Uranium Energy Corp.

UEC · NYSE MKT

Prices in USD

Historical prices

Uranium Energy Corp. (UEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202619.7620.0318.4818.6218.6216,376,400
Jan 22, 202619.1820.3419.1019.8619.8616,661,000
Jan 21, 202618.6019.0218.0118.8218.8213,388,900
Jan 20, 202617.6018.5217.2618.0718.0714,399,400
Jan 16, 202617.7118.7217.1017.8717.8714,355,700
Jan 15, 202617.0517.9116.8517.4717.4715,389,600
Jan 14, 202615.5517.6815.1017.1917.1916,110,400
Jan 13, 202615.8716.1015.5315.5515.557,170,800
Jan 12, 202615.1316.0014.8015.9515.959,295,400
Jan 9, 202614.9815.9114.6314.7614.769,728,700
Jan 8, 202614.4014.6314.1314.5714.576,613,500
Jan 7, 202614.2614.5613.9514.4214.428,957,600
Jan 6, 202614.0814.5913.4614.5414.5410,755,000
Jan 5, 202613.5714.1413.1713.9913.9910,467,100
Jan 2, 202611.9513.2411.9013.1113.119,206,800
Dec 31, 202511.6712.0411.6511.6811.687,637,600
Dec 30, 202512.2812.3111.7111.7711.778,369,200
Dec 29, 202512.0012.7811.9312.2012.209,184,300
Dec 26, 202512.3912.4812.0112.2112.214,382,100
Dec 24, 202512.3712.4712.0612.3912.392,876,500
Dec 23, 202512.5412.8312.2712.4912.498,347,600
Dec 22, 202512.6013.1012.3912.4812.487,080,600
Dec 19, 202511.8813.1611.8012.3912.3946,476,600
Dec 18, 202511.4212.1911.4211.9311.9311,096,300
Dec 17, 202512.3012.5411.4311.5211.5211,998,800