No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.67 | 35.19 | 34.44 | 34.48 | 34.35 | 108,200 |
| Nov 11, 2025 | 35.09 | 35.09 | 34.55 | 34.68 | 34.55 | 64,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Procure Space ETF
UFO · NASDAQ