Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	36.16	36.47	35.93	36.26	36.13	113,800
Dec 17, 2025	37.09	37.09	35.32	35.48	35.35	172,400
Dec 16, 2025	37.01	37.34	36.48	36.88	36.75	422,700
Dec 15, 2025	38.81	39.18	37.28	37.38	37.24	156,600
Dec 12, 2025	39.49	39.50	38.10	38.53	38.39	202,100
Dec 11, 2025	38.22	39.44	37.99	39.33	39.19	160,800
Dec 10, 2025	36.32	37.90	36.13	37.65	37.51	130,300
Dec 9, 2025	36.01	36.53	35.88	36.31	36.18	51,000
Dec 8, 2025	36.15	36.23	35.47	36.04	35.91	86,400
Dec 5, 2025	35.51	35.97	35.30	35.74	35.61	161,400
Dec 4, 2025	33.99	35.52	33.96	35.38	35.25	165,300
Dec 3, 2025	33.13	33.85	32.97	33.83	33.71	118,100
Dec 2, 2025	32.57	33.07	32.57	32.93	32.81	66,900
Dec 1, 2025	33.00	33.00	32.45	32.48	32.36	135,900
Nov 28, 2025	33.19	33.44	33.04	33.35	33.23	60,300
Nov 26, 2025	32.84	33.10	32.66	32.81	32.69	50,900
Nov 25, 2025	32.39	32.76	31.86	32.68	32.56	66,700
Nov 24, 2025	31.79	32.40	31.59	32.40	32.29	93,200
Nov 21, 2025	31.56	31.95	30.89	31.74	31.63	169,300
Nov 20, 2025	33.55	33.68	31.37	31.45	31.33	129,300
Nov 19, 2025	32.74	33.40	32.49	32.67	32.55	71,300
Nov 18, 2025	32.02	32.97	31.90	32.68	32.56	308,900
Nov 17, 2025	33.34	33.54	32.17	32.46	32.35	327,100
Nov 14, 2025	32.81	34.07	32.67	33.47	33.35	789,900
Nov 13, 2025	34.45	34.62	33.24	33.42	33.30	138,300

Historical stock prices.