Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	43.00	43.46	42.59	42.75	42.75	214,500
Aug 31, 2026	43.65	43.81	43.42	43.62	43.62	302,000
Aug 28, 2026	44.88	44.88	43.75	43.98	43.98	248,900
Aug 27, 2026	44.67	44.90	44.44	44.84	44.84	154,200
Aug 26, 2026	44.41	44.98	44.21	44.51	44.51	131,600
Aug 25, 2026	45.22	45.26	44.41	44.59	44.59	135,900
Aug 24, 2026	45.34	45.38	44.61	44.67	44.67	231,700
Aug 21, 2026	46.08	46.33	45.50	45.92	45.92	178,300
Aug 20, 2026	46.61	46.61	45.24	45.69	45.69	293,600
Aug 19, 2026	47.24	47.45	46.35	46.67	46.67	270,400
Aug 18, 2026	47.45	47.87	47.08	47.16	47.16	446,900
Aug 17, 2026	48.45	49.29	48.31	48.46	48.46	355,500
Aug 14, 2026	48.53	49.09	47.98	48.48	48.48	198,900
Aug 13, 2026	48.42	49.02	48.20	48.47	48.47	138,400
Aug 12, 2026	48.46	49.06	48.15	48.86	48.86	222,500
Aug 11, 2026	47.92	48.16	47.29	47.95	47.95	293,900
Aug 10, 2026	48.26	48.51	47.62	47.88	47.88	279,200
Aug 7, 2026	47.32	48.15	46.90	48.13	48.13	238,600
Aug 6, 2026	46.17	47.80	46.11	46.60	46.60	419,300
Aug 5, 2026	47.09	47.31	46.45	46.59	46.59	350,200
Aug 4, 2026	46.32	47.75	46.29	47.57	47.57	638,900
Aug 3, 2026	43.69	45.50	43.63	45.45	45.45	1,208,800
Jul 31, 2026	44.33	44.45	43.06	43.79	43.79	317,500
Jul 30, 2026	42.87	43.89	42.65	43.82	43.82	297,100
Jul 29, 2026	43.80	44.20	42.74	42.86	42.86	634,800

Historical stock prices.