Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	43.51	43.97	42.77	43.83	43.83	724,700
Jul 27, 2026	43.43	44.30	43.25	43.89	43.89	317,800
Jul 24, 2026	43.74	43.79	42.73	42.96	42.96	598,800
Jul 23, 2026	43.32	44.23	43.17	43.72	43.72	386,000
Jul 22, 2026	44.16	44.46	43.64	43.75	43.75	470,900
Jul 21, 2026	43.18	44.36	42.99	44.00	44.00	976,000
Jul 20, 2026	43.72	43.89	42.94	43.04	43.04	386,600
Jul 17, 2026	42.93	44.40	42.84	43.63	43.63	774,700
Jul 16, 2026	44.75	44.87	43.44	43.68	43.68	959,100
Jul 15, 2026	45.86	46.29	44.83	45.37	45.37	555,100
Jul 14, 2026	45.93	46.59	45.72	45.76	45.76	477,900
Jul 13, 2026	46.62	46.74	45.29	45.51	45.51	774,600
Jul 10, 2026	47.30	47.38	46.56	46.93	46.93	391,700
Jul 9, 2026	48.02	48.02	47.04	47.40	47.40	363,200
Jul 8, 2026	47.99	48.72	47.37	47.67	47.67	543,800
Jul 7, 2026	50.03	50.17	48.40	48.49	48.49	801,100
Jul 6, 2026	51.28	51.57	50.11	50.31	50.31	418,900
Jul 2, 2026	50.59	52.07	50.08	50.67	50.67	789,600
Jul 1, 2026	50.70	51.66	50.15	50.18	50.18	1,857,400
Jun 30, 2026	49.12	50.74	49.08	50.67	50.67	766,500
Jun 29, 2026	47.65	49.25	47.65	49.19	49.19	879,900
Jun 26, 2026	45.13	46.76	45.06	46.19	46.13	904,400
Jun 25, 2026	46.74	46.74	45.25	45.56	45.50	1,239,000
Jun 24, 2026	47.80	47.90	46.41	46.48	46.42	682,800
Jun 23, 2026	47.45	48.79	47.40	48.13	48.07	1,142,900

Historical stock prices.