UFP Industries, Inc.

UFPI · NASDAQ

Prices in USD

Historical prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202679.6480.0979.1879.1879.186,900
Nov 12, 202680.5781.0378.8979.1079.10292,000
Nov 11, 202680.4880.4878.6680.1180.11270,400
Nov 10, 202681.9582.0180.4180.7980.79273,700
Nov 9, 202681.2083.4680.9182.6682.66357,600
Nov 6, 202681.3282.4979.8279.9279.92327,900
Nov 5, 202686.7787.8082.1482.9782.97528,200
Nov 4, 202684.0087.0783.6486.3186.31748,700
Nov 3, 202683.2183.2180.8781.1681.16491,600
Nov 2, 202682.4884.9881.9183.1483.14499,200
Oct 30, 202681.5383.1280.6781.9281.92489,700
Oct 29, 202678.0082.2977.2681.5381.53701,700
Oct 28, 202679.7680.2677.5878.3078.30633,200
Oct 27, 202681.4881.4979.6679.9279.92392,500
Oct 26, 202681.2381.9580.7980.9380.93399,700
Oct 23, 202682.7483.0980.9781.2381.23447,200
Oct 22, 202680.0583.9780.0583.7283.72528,700
Oct 21, 202680.1180.2779.0279.9979.99384,400
Oct 20, 202678.4980.0578.3279.8379.83351,100
Oct 19, 202678.3779.8977.8878.2278.22406,900
Oct 16, 202677.7679.8677.2278.3778.37552,300
Oct 15, 202677.4078.8177.1177.4377.43595,900
Oct 14, 202675.2875.8474.3575.7575.75490,600
Oct 13, 202676.1076.6975.1975.8575.85535,000
Oct 12, 202673.7276.3673.7275.6675.66535,500