UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	76.43	76.50	74.02	74.21	74.21	477,400
Oct 8, 2026	75.67	76.82	74.55	76.45	76.45	482,100
Oct 7, 2026	77.48	78.21	75.52	76.44	76.44	589,600
Oct 6, 2026	78.27	79.53	78.13	79.00	79.00	512,400
Oct 5, 2026	76.60	78.66	76.28	78.04	78.04	455,900
Oct 2, 2026	78.78	79.29	76.86	77.15	77.15	369,600
Oct 1, 2026	77.22	77.51	75.20	77.08	77.08	365,100
Sep 30, 2026	78.86	79.24	77.19	77.22	77.22	431,300
Sep 29, 2026	79.42	80.06	78.34	78.77	78.77	419,200
Sep 28, 2026	78.39	80.29	78.25	79.42	79.42	415,600
Sep 25, 2026	78.81	80.03	78.49	79.49	79.49	424,100
Sep 24, 2026	81.78	82.29	78.07	78.81	78.81	608,800
Sep 23, 2026	82.37	82.89	81.71	81.78	81.78	335,600
Sep 22, 2026	81.72	83.25	81.50	83.02	83.02	464,700
Sep 21, 2026	79.20	80.96	79.00	80.27	80.27	392,900
Sep 18, 2026	78.99	79.44	78.56	79.20	79.20	1,353,300
Sep 17, 2026	83.93	83.93	79.01	79.25	79.25	444,300
Sep 16, 2026	82.47	82.99	81.43	82.01	82.01	544,200
Sep 15, 2026	81.25	82.47	80.20	82.41	82.41	457,600
Sep 14, 2026	80.54	81.91	80.13	81.03	81.03	385,700
Sep 11, 2026	81.73	81.74	79.38	80.56	80.56	288,500
Sep 10, 2026	80.84	80.84	79.45	80.20	80.20	403,300
Sep 9, 2026	83.12	83.19	81.06	82.06	82.06	574,300
Sep 8, 2026	83.89	84.68	82.39	83.22	83.22	338,300
Sep 4, 2026	82.81	85.30	82.81	84.38	84.38	267,900

Historical stock prices.