No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 89.56 | 91.03 | 89.31 | 90.49 | 89.05 | 464,600 |
| Nov 13, 2025 | 91.25 | 92.32 | 89.61 | 89.79 | 88.36 | 725,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
UFP Industries, Inc.
UFPI · NASDAQ