UFP Industries (UFPI) Historical Stock Prices

UFP Industries, Inc. (UFPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	93.02	93.60	92.09	92.69	91.56	381,500
Dec 19, 2025	95.00	95.22	92.47	93.22	92.09	1,133,400
Dec 18, 2025	94.08	95.00	93.75	94.73	93.58	483,300
Dec 17, 2025	92.23	94.35	92.23	93.44	92.30	443,800
Dec 16, 2025	92.32	93.68	91.80	92.94	91.81	543,800
Dec 15, 2025	92.56	92.75	90.93	92.42	91.30	512,900
Dec 12, 2025	92.50	92.99	91.75	92.31	91.19	388,400
Dec 11, 2025	91.78	93.09	91.43	92.47	91.35	407,200
Dec 10, 2025	88.22	91.55	88.07	91.15	90.04	675,100
Dec 9, 2025	89.63	91.12	87.67	87.77	86.70	451,300
Dec 8, 2025	90.56	91.21	89.58	90.03	88.94	554,000
Dec 5, 2025	90.33	91.56	90.09	90.70	89.60	310,600
Dec 4, 2025	92.66	92.72	90.33	90.75	89.65	282,600
Dec 3, 2025	92.56	93.98	91.66	92.72	91.59	460,000
Dec 2, 2025	92.74	92.74	91.04	92.36	91.24	467,300
Dec 1, 2025	91.76	93.95	91.54	92.46	91.34	584,000
Nov 28, 2025	93.18	93.37	92.37	92.99	91.51	247,100
Nov 26, 2025	92.23	93.98	92.18	93.53	92.05	505,000
Nov 25, 2025	91.00	93.50	90.61	92.98	91.50	395,400
Nov 24, 2025	90.48	90.99	89.75	89.87	88.44	505,400
Nov 21, 2025	89.57	93.23	89.57	91.47	90.02	505,100
Nov 20, 2025	89.27	90.13	88.70	89.32	87.90	467,200
Nov 19, 2025	88.51	89.54	88.05	88.65	87.24	578,200
Nov 18, 2025	88.21	88.92	87.11	88.76	87.35	568,500
Nov 17, 2025	90.30	90.81	88.30	88.39	86.99	597,100

Historical stock prices.