UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	37.66	37.72	37.36	37.59	37.59	106,577
Nov 12, 2026	37.79	37.85	37.44	37.47	37.47	775,700
Nov 11, 2026	37.50	37.52	37.07	37.52	37.52	906,400
Nov 10, 2026	37.26	37.86	37.16	37.54	37.54	1,128,600
Nov 9, 2026	37.40	37.57	36.93	37.49	37.49	1,356,100
Nov 6, 2026	36.77	37.37	36.61	37.04	37.04	1,338,700
Nov 5, 2026	38.44	38.63	37.15	37.22	37.22	1,734,400
Nov 4, 2026	38.40	38.43	37.46	38.11	38.11	2,119,900
Nov 3, 2026	38.61	38.75	38.08	38.16	38.16	1,528,700
Nov 2, 2026	38.77	38.93	38.41	38.73	38.73	1,206,700
Oct 30, 2026	38.99	38.99	38.44	38.67	38.67	1,203,900
Oct 29, 2026	38.94	39.27	38.33	38.56	38.56	876,700
Oct 28, 2026	39.33	39.38	38.42	38.44	38.44	1,478,800
Oct 27, 2026	38.87	39.30	38.74	39.26	39.26	1,959,100
Oct 26, 2026	38.49	39.14	38.49	39.11	39.11	1,495,000
Oct 23, 2026	38.48	39.04	38.45	38.49	38.49	1,335,400
Oct 22, 2026	38.77	38.79	38.27	38.61	38.61	1,472,000
Oct 21, 2026	38.66	38.79	38.48	38.56	38.56	1,081,400
Oct 20, 2026	38.21	38.70	38.08	38.58	38.58	1,394,700
Oct 19, 2026	38.21	38.64	37.98	38.07	38.07	1,141,900
Oct 16, 2026	37.86	38.88	37.55	38.43	38.43	1,862,800
Oct 15, 2026	37.69	37.71	37.14	37.52	37.52	1,397,800
Oct 14, 2026	37.42	37.92	36.81	37.21	37.21	1,359,200
Oct 13, 2026	37.92	37.92	37.42	37.65	37.65	998,400
Oct 12, 2026	37.30	37.69	37.10	37.69	37.69	985,900

Historical stock prices.