UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	36.87	37.34	36.73	37.12	37.12	1,076,000
Oct 8, 2026	36.67	37.07	36.54	36.94	36.94	1,838,200
Oct 7, 2026	37.13	37.24	36.60	36.65	36.65	1,394,900
Oct 6, 2026	37.00	37.26	36.76	37.15	37.15	1,682,300
Oct 5, 2026	37.00	37.28	36.40	36.78	36.78	2,076,900
Oct 2, 2026	36.51	37.49	36.51	37.20	37.20	2,316,600
Oct 1, 2026	35.49	36.51	35.21	36.36	36.36	2,228,500
Sep 30, 2026	36.35	36.35	35.66	35.67	35.67	1,733,700
Sep 29, 2026	36.05	36.64	35.88	36.15	36.15	2,139,100
Sep 28, 2026	36.54	36.63	36.04	36.24	36.24	1,396,200
Sep 25, 2026	36.15	36.63	36.06	36.51	36.51	1,387,200
Sep 24, 2026	36.73	36.93	36.36	36.37	36.37	1,511,300
Sep 23, 2026	36.74	36.97	36.48	36.62	36.62	1,621,500
Sep 22, 2026	37.34	37.45	36.78	36.85	36.85	1,626,800
Sep 21, 2026	37.65	37.80	37.12	37.23	37.23	2,212,800
Sep 18, 2026	38.01	38.05	37.66	37.66	37.66	4,881,000
Sep 17, 2026	38.26	38.60	38.12	38.16	38.16	1,999,200
Sep 16, 2026	38.07	38.56	37.66	38.18	38.18	2,742,200
Sep 15, 2026	37.42	38.04	37.21	37.81	37.81	2,579,200
Sep 14, 2026	38.32	38.32	37.54	37.72	37.35	2,144,500
Sep 11, 2026	38.24	38.27	37.89	37.99	37.61	1,326,400
Sep 10, 2026	38.77	38.77	37.96	38.00	37.62	1,894,700
Sep 9, 2026	39.10	39.11	38.35	38.54	38.16	2,630,000
Sep 8, 2026	38.09	38.57	37.83	38.27	37.89	1,423,600
Sep 4, 2026	37.61	37.99	37.61	37.94	37.56	1,406,100

Historical stock prices.