No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 34.73 | 34.94 | 34.45 | 34.84 | 33.45 | 1,448,800 |
| Nov 13, 2025 | 34.59 | 35.15 | 34.35 | 34.96 | 33.56 | 2,769,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
UGI Corporation
UGI · NYSE