UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	37.95	38.69	37.89	38.63	37.45	1,309,600
Dec 19, 2025	38.28	38.72	38.09	38.10	36.94	3,656,800
Dec 18, 2025	38.40	38.71	38.28	38.48	37.31	2,246,800
Dec 17, 2025	38.13	38.71	37.90	38.31	37.14	2,331,400
Dec 16, 2025	38.30	38.35	37.99	38.13	36.97	1,965,900
Dec 15, 2025	38.05	38.48	37.76	38.19	37.03	3,034,400
Dec 12, 2025	38.29	38.51	38.10	38.21	36.68	2,059,400
Dec 11, 2025	37.58	38.30	37.47	38.04	36.52	1,716,900
Dec 10, 2025	37.82	37.82	37.28	37.58	36.08	3,360,700
Dec 9, 2025	37.95	38.15	37.45	37.75	36.24	2,134,400
Dec 8, 2025	37.35	37.85	37.08	37.75	36.24	1,933,200
Dec 5, 2025	37.30	37.76	37.14	37.51	36.01	3,295,000
Dec 4, 2025	37.54	38.05	37.36	37.40	35.91	1,843,700
Dec 3, 2025	38.32	38.38	37.52	37.64	36.14	2,028,500
Dec 2, 2025	39.35	39.39	38.04	38.13	36.61	2,094,800
Dec 1, 2025	39.24	39.50	39.02	39.39	37.82	2,638,800
Nov 28, 2025	39.05	39.59	38.96	39.55	37.97	999,100
Nov 26, 2025	38.68	39.12	38.40	39.05	37.49	1,985,100
Nov 25, 2025	38.59	39.27	38.41	38.78	37.23	3,218,200
Nov 24, 2025	37.65	38.99	37.24	38.59	37.05	5,705,600
Nov 21, 2025	35.00	37.78	34.94	37.61	36.11	4,040,300
Nov 20, 2025	34.85	35.66	34.85	35.13	33.73	3,107,200
Nov 19, 2025	34.92	35.15	34.39	34.84	33.45	1,703,500
Nov 18, 2025	34.81	35.12	34.57	34.92	33.53	2,405,800
Nov 17, 2025	34.99	35.30	34.68	34.71	33.32	1,775,600

Historical stock prices.